Indicators

Telenor ASA ADR (OP: TELNY )

11.63 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	48.75	49.21	48.73	48.77	5,913	-0.16(-0.33%)
Dec 29, 2011	48.18	49.00	48.18	48.93	16,458	+1.13(+2.36%)
Dec 28, 2011	48.15	48.16	47.62	47.80	4,947	-0.73(-1.50%)
Dec 27, 2011	48.60	48.61	48.32	48.53	11,563	+0.12(+0.25%)
Dec 23, 2011	48.43	48.73	48.20	48.41	14,941	+0.91(+1.92%)
Dec 21, 2011	47.85	47.94	46.75	47.50	10,772	-0.79(-1.64%)
Dec 20, 2011	48.02	48.55	48.02	48.29	24,186	+1.93(+4.16%)
Dec 19, 2011	46.81	47.12	46.36	46.36	51,675	-0.15(-0.32%)
Dec 16, 2011	47.01	47.03	46.37	46.51	25,965	+0.13(+0.28%)
Dec 15, 2011	46.88	46.92	46.34	46.38	9,336	-0.06(-0.13%)
Dec 14, 2011	46.99	46.99	46.37	46.44	4,654	-0.96(-2.03%)
Dec 13, 2011	48.69	48.98	47.40	47.40	8,080	-0.84(-1.74%)
Dec 12, 2011	48.97	49.01	48.08	48.24	5,679	-1.17(-2.37%)
Dec 09, 2011	49.25	49.66	49.14	49.41	6,890	+0.85(+1.75%)
Dec 08, 2011	49.39	49.43	48.51	48.56	23,940	-1.26(-2.53%)
Dec 07, 2011	48.97	49.82	48.97	49.82	20,009	-0.17(-0.34%)
Dec 06, 2011	49.60	49.99	49.49	49.99	6,177	+1.74(+3.61%)
Dec 05, 2011	48.90	49.15	48.17	48.25	8,263	-0.95(-1.93%)
Dec 02, 2011	49.70	49.70	49.20	49.20	5,160	-1.93(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.