Indicators

Telenor ASA ADR (OP: TELNY )

11.76 +0.07 (+0.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.39	21.39	21.39	0	-0.15(-0.70%)
Dec 28, 2017	21.57	21.62	21.52	21.54	86,886	-0.07(-0.32%)
Dec 27, 2017	21.56	21.67	21.52	21.61	21,520	+0.19(+0.89%)
Dec 26, 2017	21.27	21.55	21.17	21.42	21,589	-0.01(-0.05%)
Dec 22, 2017	21.44	21.48	21.34	21.43	34,632	+0.25(+1.18%)
Dec 21, 2017	21.03	21.21	21.03	21.18	36,921	+0.17(+0.81%)
Dec 20, 2017	21.05	21.11	20.90	21.01	119,257	-0.38(-1.80%)
Dec 19, 2017	21.30	21.40	21.28	21.39	33,167	+0.23(+1.11%)
Dec 18, 2017	21.21	21.28	21.16	21.16	37,379	+0.20(+0.95%)
Dec 15, 2017	21.26	21.26	20.92	20.96	47,302	-0.31(-1.46%)
Dec 14, 2017	21.36	21.44	21.27	21.27	132,173	+0.00(+0.00%)
Dec 13, 2017	21.25	21.31	20.99	21.27	227,564	-0.01(-0.05%)
Dec 12, 2017	21.47	21.56	21.24	21.28	31,285	-0.09(-0.42%)
Dec 11, 2017	21.30	21.45	21.30	21.37	82,290	-0.63(-2.86%)
Dec 08, 2017	21.93	22.00	21.84	22.00	18,877	-0.11(-0.50%)
Dec 07, 2017	22.11	22.18	21.94	22.11	37,992	-0.28(-1.24%)
Dec 06, 2017	22.32	22.43	22.31	22.39	35,313	-0.22(-0.98%)
Dec 05, 2017	22.39	22.63	22.39	22.61	21,589	+0.20(+0.91%)
Dec 04, 2017		22.48	22.34	22.41	20,464	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.