Indicators

Telenor ASA ADR (OP: TELNY )

11.63 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.05	19.55	19.05	19.37	62,600	+0.16(+0.83%)
Dec 28, 2018	19.21	19.29	19.04	19.21	84,100	+0.32(+1.72%)
Dec 27, 2018	18.83	18.91	18.56	18.89	62,672	-0.26(-1.38%)
Dec 26, 2018	18.70	19.27	18.70	19.15	37,306	+0.24(+1.27%)
Dec 24, 2018	18.93	19.18	18.80	18.91	30,100	-0.13(-0.68%)
Dec 21, 2018	19.10	19.41	19.00	19.04	73,300	-0.25(-1.30%)
Dec 20, 2018	19.51	19.55	19.00	19.29	115,071	-0.23(-1.15%)
Dec 19, 2018	19.60	19.81	19.46	19.52	60,756	+0.34(+1.77%)
Dec 18, 2018	19.31	19.40	19.08	19.18	82,202	-0.52(-2.64%)
Dec 17, 2018	19.74	19.89	19.61	19.70	75,370	-0.02(-0.08%)
Dec 14, 2018	19.59	19.76	19.58	19.71	67,500	+0.11(+0.56%)
Dec 13, 2018	19.66	19.66	19.46	19.60	41,342	-0.17(-0.86%)
Dec 12, 2018	19.56	19.85	19.56	19.77	30,420	+0.29(+1.46%)
Dec 11, 2018	19.48	19.57	19.35	19.48	49,366	+0.36(+1.86%)
Dec 10, 2018	19.28	19.30	19.05	19.13	52,213	-0.32(-1.67%)
Dec 07, 2018	19.40	19.57	19.38	19.45	125,800	+0.15(+0.80%)
Dec 06, 2018	19.16	19.35	19.09	19.30	94,728	-0.02(-0.10%)
Dec 04, 2018	19.58	19.58	19.27	19.32	42,300	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.