Indicators

Telenor ASA ADR (OP: TELNY )

11.76 +0.07 (+0.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.49	11.51	11.44	11.49	13,526	-0.02(-0.16%)
Dec 28, 2023	11.55	11.57	11.49	11.51	14,169	-0.06(-0.54%)
Dec 27, 2023	11.55	11.64	11.55	11.57	27,232	+0.15(+1.31%)
Dec 26, 2023	11.49	11.53	11.42	11.42	16,825	+0.01(+0.09%)
Dec 22, 2023	11.53	11.53	11.41	11.41	17,374	+0.08(+0.71%)
Dec 21, 2023	11.30	11.51	11.27	11.33	129,519	+0.07(+0.62%)
Dec 20, 2023	11.31	11.37	11.26	11.26	29,168	-0.08(-0.71%)
Dec 19, 2023	11.28	11.35	11.28	11.34	15,402	-0.09(-0.79%)
Dec 18, 2023	11.43	11.49	11.42	11.43	39,470	+0.00(+0.00%)
Dec 15, 2023	11.56	11.56	11.39	11.43	63,330	-0.02(-0.17%)
Dec 14, 2023	11.48	11.55	11.43	11.45	30,541	+0.25(+2.23%)
Dec 13, 2023	11.00	11.20	10.96	11.20	24,019	+0.29(+2.66%)
Dec 12, 2023	10.93	10.96	10.89	10.91	26,213	-0.25(-2.24%)
Dec 11, 2023	11.16	11.19	11.12	11.16	23,548	-0.11(-0.98%)
Dec 08, 2023	11.20	11.31	11.20	11.27	22,107	+0.01(+0.09%)
Dec 07, 2023	11.18	11.26	11.18	11.26	96,357	+0.26(+2.36%)
Dec 06, 2023	11.01	11.06	11.00	11.00	61,166	+0.05(+0.46%)
Dec 05, 2023	11.01	11.01	10.95	10.95	18,413	-0.04(-0.36%)
Dec 04, 2023	10.98	11.01	10.94	10.99	26,512	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.