Indicators

Protokinetix Inc (OP: PKTX )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 12:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0583	0.0583	0.0583	0	+0.00(+1.39%)
Dec 28, 2017	0.0575	0.0575	0.0575	0.0575	2,000	+0.00(+0.00%)
Dec 27, 2017	0.0575	0.0575	0.0575	0.0575	13,000	+0.00(+0.00%)
Dec 26, 2017	0.0560	0.0575	0.0560	0.0575	99,077	+0.00(+0.88%)
Dec 22, 2017	0.0541	0.0570	0.0535	0.0570	64,680	-0.00(-2.56%)
Dec 21, 2017	0.0580	0.0585	0.0555	0.0585	11,175	-0.00(-0.51%)
Dec 20, 2017	0.0567	0.0588	0.0536	0.0588	86,710	+0.00(+0.00%)
Dec 19, 2017	0.0588	0.0588	0.0567	0.0588	41,901	+0.00(+0.22%)
Dec 18, 2017	0.0556	0.0595	0.0555	0.0587	72,280	-0.00(-0.56%)
Dec 15, 2017	0.0555	0.0599	0.0555	0.0590	34,803	-0.00(-0.84%)
Dec 14, 2017	0.0586	0.0595	0.0551	0.0595	53,124	-0.00(-2.46%)
Dec 13, 2017	0.0610	0.0610	0.0610	0.0610	468	+0.00(+0.00%)
Dec 12, 2017	0.0587	0.0610	0.0587	0.0610	20,250	+0.00(+4.10%)
Dec 11, 2017	0.0586	0.0620	0.0586	0.0586	34,316	-0.00(-5.48%)
Dec 08, 2017	0.0618	0.0620	0.0618	0.0620	32,100	+0.00(+1.64%)
Dec 07, 2017	0.0635	0.0635	0.0576	0.0610	211,404	-0.00(-4.09%)
Dec 06, 2017	0.0624	0.0636	0.0600	0.0636	129,721	-0.00(-1.85%)
Dec 05, 2017	0.0650	0.0660	0.0590	0.0648	83,855	+0.01(+21.12%)
Dec 04, 2017	0.0617	0.0639	0.0535	0.0535	3,647	-0.01(-21.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.