Indicators

Heineken N V/S ADR (OP: HEINY )

50.84 -0.34 (-0.66%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	50.93	51.11	50.80	50.98	22,204	+0.09(+0.17%)
Dec 28, 2023	50.97	51.22	50.79	50.89	47,846	-0.28(-0.55%)
Dec 27, 2023	50.72	51.29	50.72	51.17	34,746	+0.20(+0.40%)
Dec 26, 2023	50.83	50.97	50.60	50.97	35,529	+0.38(+0.75%)
Dec 22, 2023	50.70	50.78	50.41	50.59	33,079	+0.26(+0.51%)
Dec 21, 2023	50.24	50.34	50.00	50.34	112,547	+0.48(+0.95%)
Dec 20, 2023	50.22	50.49	49.86	49.86	431,389	-0.51(-1.01%)
Dec 19, 2023	50.05	50.40	49.89	50.37	390,702	+0.80(+1.61%)
Dec 18, 2023	49.35	49.79	49.31	49.57	49,948	+0.34(+0.69%)
Dec 15, 2023	49.44	49.54	49.23	49.23	43,150	-0.79(-1.58%)
Dec 14, 2023	49.84	50.20	49.84	50.02	44,810	+1.47(+3.03%)
Dec 13, 2023	47.97	48.66	47.84	48.55	69,242	+1.08(+2.28%)
Dec 12, 2023	47.42	47.67	47.26	47.47	87,384	+0.47(+1.00%)
Dec 11, 2023	47.31	47.35	46.87	47.00	70,288	-0.03(-0.06%)
Dec 08, 2023	47.10	47.54	46.90	47.03	126,576	+0.11(+0.23%)
Dec 07, 2023	46.78	47.03	46.69	46.92	62,794	+0.93(+2.02%)
Dec 06, 2023	46.37	46.41	45.98	45.99	239,205	+0.37(+0.81%)
Dec 05, 2023	45.65	45.86	45.45	45.62	567,024	-0.09(-0.20%)
Dec 04, 2023	45.73	45.78	45.45	45.71	65,184	+0.33(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.