Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.7300 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.400 4.400 4.250 4.330 3,431 -0.07(-1.59%)
Dec 30, 2021 4.400 4.550 4.400 4.400 2,922 +0.00(+0.00%)
Dec 29, 2021 4.350 4.400 4.350 4.400 1,250 +0.05(+1.15%)
Dec 28, 2021 4.010 4.350 4.010 4.350 1,488 +0.22(+5.33%)
Dec 27, 2021 4.150 4.150 4.130 4.130 921 -0.20(-4.62%)
Dec 23, 2021 4.010 4.330 4.010 4.330 1,144 +0.33(+8.25%)
Dec 22, 2021 3.990 4.200 3.990 4.000 1,655 -0.09(-2.20%)
Dec 21, 2021 4.000 4.100 3.990 4.090 9,391 +0.10(+2.51%)
Dec 20, 2021 4.250 4.250 3.990 3.990 6,788 -0.36(-8.28%)
Dec 17, 2021 4.400 4.400 4.350 4.350 879 -0.10(-2.25%)
Dec 16, 2021 4.550 4.550 4.450 4.450 2,084 -0.20(-4.30%)
Dec 15, 2021 4.650 4.920 4.650 4.650 1,074 -0.27(-5.49%)
Dec 14, 2021 4.845 5.000 4.845 4.920 923 +0.17(+3.69%)
Dec 13, 2021 4.550 4.745 4.550 4.745 2,746 +0.09(+2.04%)
Dec 10, 2021 4.660 4.840 4.650 4.650 644 -0.01(-0.21%)
Dec 09, 2021 4.660 4.660 4.660 4.660 450 +0.01(+0.22%)
Dec 08, 2021 4.650 4.650 4.650 4.650 260 -0.01(-0.21%)
Dec 07, 2021 4.650 4.680 4.650 4.660 536 -0.34(-6.80%)
Dec 06, 2021 4.670 5.000 4.650 5.000 2,720 +0.00(+0.00%)
Dec 03, 2021 5.000 5.000 4.700 5.000 1,191 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.