Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoned Properties Inc (OP: ZDPY )

0.6950 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4290 0.4290 0.4290 59,526 -0.01(-2.50%)
Dec 30, 2020 0.4329 0.4446 0.4095 0.4400 59,526 -0.02(-4.14%)
Dec 29, 2020 0.4220 0.4590 0.4220 0.4590 19,346 +0.01(+2.64%)
Dec 28, 2020 0.4600 0.4600 0.4225 0.4472 8,762 -0.01(-2.78%)
Dec 24, 2020 0.3800 0.4600 0.3800 0.4600 13,600 +0.00(+0.00%)
Dec 23, 2020 0.4150 0.4600 0.4150 0.4600 42,000 +0.02(+4.55%)
Dec 22, 2020 0.4098 0.4400 0.3998 0.4400 19,834 +0.02(+4.89%)
Dec 21, 2020 0.4295 0.4295 0.4000 0.4195 1,520 -0.02(-4.66%)
Dec 18, 2020 0.4200 0.4400 0.4200 0.4400 200 -0.02(-4.35%)
Dec 17, 2020 0.5150 0.5150 0.4500 0.4600 13,475 -0.02(-4.17%)
Dec 16, 2020 0.4550 0.4800 0.3801 0.4800 13,100 +0.03(+7.87%)
Dec 15, 2020 0.4360 0.4450 0.4360 0.4450 600 -0.03(-7.29%)
Dec 14, 2020 0.4400 0.4800 0.3800 0.4800 862 +0.03(+6.67%)
Dec 11, 2020 0.4800 0.4900 0.4401 0.4500 1,400 -0.01(-2.17%)
Dec 10, 2020 0.4401 0.4600 0.4401 0.4600 2,177 -0.01(-2.15%)
Dec 09, 2020 0.4701 0.4701 0.4701 55 +0.00(+0.00%)
Dec 08, 2020 0.4750 0.4750 0.4701 0.4701 411 -0.00(-1.03%)
Dec 07, 2020 0.4600 0.5350 0.4375 0.4750 6,014 +0.01(+3.26%)
Dec 04, 2020 0.4550 0.5000 0.4099 0.4600 16,500 +0.02(+4.55%)
Dec 03, 2020 0.4599 0.4599 0.4000 0.4400 4,475 +0.01(+2.33%)
Dec 02, 2020 0.3901 0.4355 0.3901 0.4300 2,711 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.