Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fire & Flower Holdings Corp (OP: FFLWF )

0.1200 UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.6900 0.7061 0.6637 0.6951 29,300 +0.02(+2.81%)
Dec 30, 2019 0.6779 0.6795 0.6281 0.6761 81,335 -0.01(-2.01%)
Dec 27, 2019 0.6927 0.7070 0.6700 0.6900 87,500 -0.02(-3.16%)
Dec 26, 2019 0.6685 0.7199 0.6500 0.7125 32,370 +0.02(+3.55%)
Dec 24, 2019 0.6972 0.6972 0.6731 0.6881 21,900 -0.01(-0.85%)
Dec 23, 2019 0.6780 0.7043 0.6780 0.6940 52,112 -0.01(-0.86%)
Dec 20, 2019 0.7080 0.7117 0.7000 0.7000 23,000 -0.00(-0.43%)
Dec 19, 2019 0.6888 0.7110 0.6820 0.7030 30,499 +0.01(+1.17%)
Dec 18, 2019 0.6820 0.7141 0.6700 0.6949 70,434 +0.02(+2.49%)
Dec 17, 2019 0.6901 0.6957 0.6626 0.6780 74,462 -0.01(-1.44%)
Dec 16, 2019 0.7050 0.7143 0.6660 0.6879 86,859 +0.01(+1.91%)
Dec 13, 2019 0.7120 0.7776 0.6700 0.6750 221,600 -0.01(-1.46%)
Dec 12, 2019 0.6262 0.6850 0.6262 0.6850 43,550 +0.08(+13.75%)
Dec 11, 2019 0.6201 0.6201 0.5950 0.6022 76,394 -0.01(-2.08%)
Dec 10, 2019 0.6481 0.6481 0.6010 0.6150 27,490 -0.02(-2.38%)
Dec 09, 2019 0.6230 0.6500 0.6230 0.6300 64,016 +0.03(+4.69%)
Dec 06, 2019 0.6069 0.6120 0.5937 0.6018 20,200 +0.00(+0.05%)
Dec 05, 2019 0.6251 0.6276 0.5978 0.6015 80,334 -0.02(-2.65%)
Dec 04, 2019 0.6300 0.6320 0.6100 0.6179 60,134 -0.00(-0.34%)
Dec 03, 2019 0.6288 0.6657 0.6200 0.6200 30,923 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.