Indicators

Fire & Flower Holdings Corp (OP: FFLWF )

0.1200 UNCHANGED

Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.8300	0.8426	0.8219	0.8379	19,370	+0.01(+1.37%)
Dec 29, 2022	0.8251	0.8457	0.8251	0.8266	2,847	+0.04(+4.73%)
Dec 28, 2022	0.8287	0.8298	0.7893	0.7893	16,800	-0.03(-3.15%)
Dec 27, 2022	0.7480	0.8865	0.7480	0.8150	3,466	-0.01(-1.04%)
Dec 23, 2022	0.8536	0.8629	0.8200	0.8236	22,753	-0.07(-7.61%)
Dec 22, 2022	0.8628	0.8940	0.8628	0.8914	3,308	+0.05(+5.47%)
Dec 21, 2022	0.8274	0.8452	0.8274	0.8452	1,365	+0.04(+4.35%)
Dec 20, 2022	0.7789	0.8135	0.7789	0.8100	11,712	+0.01(+1.25%)
Dec 19, 2022	0.8141	0.8141	0.8000	0.8000	2,863	+0.00(+0.00%)
Dec 16, 2022	0.8000	0.8176	0.8000	0.8000	7,945	-0.03(-3.74%)
Dec 15, 2022	0.9160	0.9160	0.8311	0.8311	1,325	-0.07(-7.47%)
Dec 14, 2022	0.8546	0.9112	0.8497	0.8982	6,671	+0.03(+3.56%)
Dec 13, 2022	0.9200	0.9576	0.8673	0.8673	23,808	-0.06(-6.74%)
Dec 09, 2022				0.9300	25	+0.15(+19.49%)
Dec 08, 2022	0.7627	0.7783	0.7604	0.7783	943	+0.04(+4.79%)
Dec 07, 2022	0.7711	0.7732	0.7427	0.7427	8,606	-0.02(-2.28%)
Dec 06, 2022	0.7899	0.7914	0.7600	0.7600	3,725	-0.04(-5.00%)
Dec 05, 2022	0.8426	0.8756	0.7971	0.8000	9,282	-0.09(-10.11%)
Dec 02, 2022	0.9032	0.9196	0.8881	0.8900	10,350	-0.02(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.