Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (OP: FFNTF )

0.0890 -0.0110 (-11.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.9100 0.9100 0.9100 129,460 +0.02(+1.71%)
Dec 30, 2020 0.9217 0.9321 0.8900 0.8947 129,460 -0.00(-0.29%)
Dec 29, 2020 0.9000 0.9477 0.8800 0.8973 581,442 -0.03(-3.52%)
Dec 28, 2020 0.9278 0.9400 0.8600 0.9300 913,968 +0.07(+8.15%)
Dec 24, 2020 0.8400 0.8600 0.8180 0.8599 276,000 +0.02(+1.97%)
Dec 23, 2020 0.8267 0.8500 0.8100 0.8433 340,953 +0.02(+2.50%)
Dec 22, 2020 0.7985 0.8600 0.7785 0.8227 580,834 +0.02(+3.03%)
Dec 21, 2020 0.7780 0.8840 0.7780 0.7985 474,787 -0.03(-3.25%)
Dec 18, 2020 0.8194 0.8309 0.7866 0.8253 229,800 +0.05(+5.81%)
Dec 17, 2020 0.8240 0.8400 0.7731 0.7800 457,025 -0.04(-5.32%)
Dec 16, 2020 0.8227 0.8340 0.7800 0.8238 348,631 +0.01(+1.03%)
Dec 15, 2020 0.8053 0.8337 0.7701 0.8154 282,424 +0.01(+1.49%)
Dec 14, 2020 0.8191 0.8456 0.8000 0.8034 234,807 -0.00(-0.41%)
Dec 11, 2020 0.8450 0.8557 0.8000 0.8067 640,300 -0.03(-3.96%)
Dec 10, 2020 0.8513 0.8523 0.8001 0.8400 315,740 +0.02(+2.35%)
Dec 09, 2020 0.8238 0.8699 0.7988 0.8207 789,410 +0.00(+0.34%)
Dec 08, 2020 0.8649 0.8852 0.7958 0.8179 1,011,211 -0.05(-5.99%)
Dec 07, 2020 0.8932 0.9096 0.8660 0.8700 552,610 -0.04(-4.13%)
Dec 04, 2020 0.8913 0.9400 0.8900 0.9075 992,800 +0.04(+4.88%)
Dec 03, 2020 0.8547 0.9200 0.8393 0.8653 904,752 +0.03(+3.27%)
Dec 02, 2020 0.8619 0.8927 0.8300 0.8379 345,026 -0.01(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.