Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP: TLLTF )

0.0300 -0.0010 (-3.23%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2128 0.2300 0.2128 0.2250 375,893 -0.00(-0.04%)
Dec 30, 2021 0.2032 0.2251 0.2021 0.2251 369,025 +0.01(+5.19%)
Dec 29, 2021 0.2200 0.2300 0.1950 0.2140 957,997 -0.01(-4.16%)
Dec 28, 2021 0.2200 0.2400 0.2200 0.2233 472,299 -0.01(-4.57%)
Dec 27, 2021 0.1975 0.2350 0.1975 0.2340 496,422 +0.02(+9.19%)
Dec 23, 2021 0.1959 0.2225 0.1959 0.2143 629,666 +0.01(+4.54%)
Dec 22, 2021 0.1990 0.2100 0.1950 0.2050 408,063 +0.00(+1.79%)
Dec 21, 2021 0.2050 0.2098 0.1901 0.2014 1,054,835 -0.01(-4.10%)
Dec 20, 2021 0.2296 0.2300 0.2074 0.2100 484,101 -0.02(-8.18%)
Dec 17, 2021 0.2300 0.2348 0.2064 0.2287 885,735 +0.01(+4.33%)
Dec 16, 2021 0.2150 0.2444 0.2000 0.2192 856,067 -0.00(-1.62%)
Dec 15, 2021 0.2320 0.2377 0.2125 0.2228 991,857 -0.02(-7.17%)
Dec 14, 2021 0.2500 0.2500 0.2294 0.2400 510,481 -0.01(-3.85%)
Dec 13, 2021 0.2818 0.2818 0.2422 0.2496 1,006,906 -0.02(-7.49%)
Dec 10, 2021 0.2555 0.2800 0.2555 0.2698 357,052 +0.00(+0.94%)
Dec 09, 2021 0.2830 0.2835 0.2600 0.2673 504,992 -0.01(-3.43%)
Dec 08, 2021 0.2692 0.2899 0.2671 0.2768 345,060 -0.00(-1.35%)
Dec 07, 2021 0.2799 0.2900 0.2701 0.2806 277,054 +0.00(+0.39%)
Dec 06, 2021 0.2850 0.3000 0.2648 0.2795 305,813 -0.02(-6.37%)
Dec 03, 2021 0.2658 0.3099 0.2658 0.2985 1,456,969 +0.02(+6.65%)
Dec 02, 2021 0.2700 0.2825 0.2620 0.2799 412,300 +0.01(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.