Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacielo Ltd (OP: PCLOF )

0.1118 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1370 0.1414 0.1200 0.1200 62,671 -0.03(-19.52%)
Dec 29, 2022 0.1418 0.1539 0.1418 0.1491 61,950 +0.01(+5.30%)
Dec 28, 2022 0.1569 0.1569 0.1300 0.1416 112,243 +0.01(+4.89%)
Dec 27, 2022 0.1350 0.1600 0.1350 0.1350 7,161 -0.03(-18.67%)
Dec 23, 2022 0.1531 0.1665 0.1292 0.1660 10,776 +0.02(+10.67%)
Dec 22, 2022 0.1740 0.1740 0.1500 0.1500 17,505 -0.01(-4.34%)
Dec 21, 2022 0.1421 0.1801 0.1421 0.1568 1,605 +0.01(+4.53%)
Dec 20, 2022 0.1550 0.1562 0.1500 0.1500 2,500 -0.01(-8.70%)
Dec 19, 2022 0.1841 0.1841 0.1643 0.1643 6,725 -0.02(-10.02%)
Dec 16, 2022 0.2030 0.2030 0.1820 0.1826 5,756 -0.01(-6.60%)
Dec 15, 2022 0.1900 0.1955 0.1750 0.1955 45,100 +0.01(+2.89%)
Dec 14, 2022 0.1901 0.2006 0.1900 0.1900 1,865 -0.02(-7.99%)
Dec 13, 2022 0.2064 0.2130 0.2064 0.2065 1,700 +0.01(+4.82%)
Dec 12, 2022 0.2077 0.2092 0.1970 0.1970 107,775 -0.03(-14.35%)
Dec 09, 2022 0.2297 0.2300 0.2297 0.2300 6,300 +0.01(+3.42%)
Dec 08, 2022 0.2144 0.2224 0.1979 0.2224 26,748 +0.00(+0.04%)
Dec 07, 2022 0.2223 0.2297 0.2175 0.2223 16,910 -0.02(-7.37%)
Dec 06, 2022 0.2400 0.2432 0.2400 0.2400 12,429 -0.01(-3.07%)
Dec 05, 2022 0.2500 0.2544 0.2450 0.2476 18,140 +0.00(+2.06%)
Dec 02, 2022 0.2500 0.2500 0.2426 0.2426 7,375 -0.01(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.