Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRHF )

0.3313 -0.0190 (-5.42%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4800 0.5150 0.4455 0.5100 159,167 +0.01(+2.00%)
Dec 29, 2022 0.4100 0.5250 0.4100 0.5000 196,998 -0.01(-0.99%)
Dec 28, 2022 0.5500 0.5700 0.4618 0.5050 179,006 -0.05(-8.18%)
Dec 27, 2022 0.6000 0.6100 0.5500 0.5500 83,728 -0.06(-9.84%)
Dec 23, 2022 0.5500 0.6240 0.5500 0.6100 90,152 +0.05(+8.93%)
Dec 22, 2022 0.6250 0.6500 0.5500 0.5600 173,721 -0.06(-9.97%)
Dec 21, 2022 0.6100 0.6950 0.6100 0.6220 93,425 -0.02(-2.81%)
Dec 20, 2022 0.6400 0.6727 0.6000 0.6400 139,095 -0.01(-1.54%)
Dec 19, 2022 0.6500 0.7510 0.6500 0.6500 133,754 -0.12(-15.04%)
Dec 16, 2022 0.7625 0.7800 0.7100 0.7651 73,542 +0.02(+2.77%)
Dec 15, 2022 0.7550 0.8300 0.7445 0.7445 47,535 -0.05(-5.76%)
Dec 14, 2022 0.7949 0.8500 0.7900 0.7900 54,848 -0.00(-0.01%)
Dec 13, 2022 0.8471 0.8698 0.7900 0.7901 85,391 -0.02(-2.23%)
Dec 12, 2022 0.8325 0.8850 0.7900 0.8081 39,707 -0.04(-4.93%)
Dec 09, 2022 0.8800 0.9079 0.8450 0.8500 71,188 -0.03(-2.87%)
Dec 08, 2022 0.9500 1.000 0.8500 0.8751 46,531 -0.07(-7.30%)
Dec 07, 2022 0.9600 1.070 0.9200 0.9440 269,709 -0.07(-6.53%)
Dec 06, 2022 1.080 1.160 0.9901 1.010 98,367 -0.02(-1.94%)
Dec 05, 2022 1.150 1.250 1.020 1.030 196,111 -0.10(-8.85%)
Dec 02, 2022 1.030 1.200 0.9800 1.130 217,429 +0.11(+10.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.