Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appen Ltd (OP: APXYY )

0.1755 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 0.2150 0 +0.00(+0.00%)
Dec 22, 2023 0.2150 0 -0.02(-10.42%)
Dec 21, 2023 0.2450 0.2450 0.2400 0.2400 10,249 -0.01(-4.00%)
Dec 20, 2023 0.2500 0.2500 0.2500 0.2500 16,000 -0.02(-7.34%)
Dec 19, 2023 0.2547 0.2846 0.2147 0.2698 690 +0.02(+8.05%)
Dec 18, 2023 0.3100 0.3232 0.2497 0.2497 2,970 -0.06(-19.32%)
Dec 15, 2023 0.2702 0.3110 0.2604 0.3095 9,869 +0.01(+4.95%)
Dec 14, 2023 0.2949 0.2949 0.2949 0.2949 264 +0.08(+40.43%)
Dec 13, 2023 0.2100 0.2100 0.2100 0.2100 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.