Indicators

Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0134 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0120	0.0130	0.0120	0.0130	33,625	+0.00(+0.78%)
Dec 27, 2023				0.0129	75	+0.00(+6.61%)
Dec 26, 2023	0.0121	0.0121	0.0121	0.0121	2,049	+0.00(+0.83%)
Dec 21, 2023				0.0120	0	-0.00(-17.24%)
Dec 20, 2023	0.0140	0.0145	0.0107	0.0145	1,553,101	-0.00(-11.04%)
Dec 19, 2023	0.0112	0.0163	0.0112	0.0163	40,000	+0.00(+0.62%)
Dec 18, 2023	0.0147	0.0164	0.0147	0.0162	43,562	+0.00(+9.46%)
Dec 15, 2023	0.0151	0.0151	0.0148	0.0148	52,000	-0.00(-8.64%)
Dec 14, 2023	0.0162	0.0162	0.0162	0.0162	751	+0.00(+5.88%)
Dec 13, 2023	0.0178	0.0178	0.0153	0.0153	53,294	-0.00(-3.16%)
Dec 12, 2023	0.0158	0.0158	0.0158	0.0158	30,045	-0.00(-3.07%)
Dec 11, 2023	0.0156	0.0163	0.0156	0.0163	2,027	+0.00(+4.49%)
Dec 08, 2023	0.0158	0.0159	0.0139	0.0156	39,712	-0.00(-1.27%)
Dec 07, 2023	0.0112	0.0158	0.0112	0.0158	4,675	+0.00(+1.94%)
Dec 05, 2023				0.0155	0	-0.00(-5.49%)
Dec 04, 2023	0.0164	0.0164	0.0111	0.0164	2,800	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.