Indicators

Gazprom Neft ADR (OP: GZPFY )

14.00 UNCHANGED

Last Price Updated: 9:46 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	23.20	23.20	23.20	23.20	751	+0.00(+0.00%)
Dec 28, 2006	23.20	23.20	22.75	23.20	1,600	+1.20(+5.45%)
Dec 27, 2006	22.00	22.43	22.00	22.00	3,028	+0.45(+2.09%)
Dec 26, 2006	21.55	21.75	21.55	21.55	500	-0.35(-1.60%)
Dec 22, 2006	21.90	22.00	21.50	21.90	7,605	+0.40(+1.86%)
Dec 21, 2006	21.50	21.50	21.40	21.50	2,303	-0.10(-0.46%)
Dec 20, 2006	21.60	21.60	21.00	21.60	4,950	+0.40(+1.89%)
Dec 19, 2006	21.20	21.20	20.85	21.20	6,365	+0.50(+2.42%)
Dec 18, 2006	20.70	21.35	20.70	20.70	600	-0.80(-3.72%)
Dec 15, 2006	21.50	21.80	21.50	21.50	4,741	+0.00(+0.00%)
Dec 14, 2006	21.50	21.50	21.20	21.50	6,600	+0.20(+0.94%)
Dec 13, 2006	21.30	21.40	21.30	21.30	1,265	+0.20(+0.95%)
Dec 12, 2006	21.10	21.60	20.97	21.10	1,806	-0.15(-0.71%)
Dec 11, 2006	21.25	21.25	21.25	21.25	200	+0.00(+0.00%)
Dec 08, 2006	21.25	21.30	21.25	21.25	1,900	-0.05(-0.23%)
Dec 07, 2006	21.30	21.30	21.30	21.30	1,858	+0.10(+0.47%)
Dec 06, 2006	21.20	21.20	21.10	21.20	400	-0.15(-0.70%)
Dec 05, 2006	21.35	21.55	21.35	21.35	650	+0.25(+1.18%)
Dec 04, 2006	21.10	21.40	21.00	21.10	1,570	-0.15(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.