Indicators

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		18.35	18.35	18.35	56	+0.30(+1.66%)
Dec 27, 2016		18.05	18.05	18.05	19	+0.25(+1.43%)
Dec 23, 2016		17.80	17.80	17.80	0	-0.16(-0.92%)
Dec 22, 2016	17.96	17.96	17.96	17.96	451	+0.46(+2.63%)
Dec 21, 2016	17.85	17.85	17.40	17.50	1,368	-0.40(-2.23%)
Dec 20, 2016	17.68	17.90	17.68	17.90	941	+0.09(+0.51%)
Dec 19, 2016	17.89	17.89	17.81	17.81	637	+0.04(+0.23%)
Dec 16, 2016	17.61	18.24	17.61	17.77	6,178	+0.52(+3.01%)
Dec 15, 2016	17.75	17.75	17.18	17.25	1,073	-0.87(-4.80%)
Dec 14, 2016	18.15	18.15	17.85	18.12	2,295	-0.09(-0.51%)
Dec 13, 2016	18.28	18.28	18.21	18.21	2,018	-0.81(-4.27%)
Dec 09, 2016		19.03	19.03	19.03	131	+0.08(+0.40%)
Dec 08, 2016	18.95	18.95	18.95	18.95	221	-0.05(-0.26%)
Dec 07, 2016	19.20	19.20	18.41	19.00	3,057	-0.95(-4.76%)
Dec 06, 2016	20.29	20.29	19.95	19.95	911	-0.33(-1.64%)
Dec 05, 2016	20.28	20.28	20.28	20.28	380,101	+0.33(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.