Indicators

Assa Abloy Ser B SEK (OP: ASAZF )

29.28 UNCHANGED

Last Price Updated: 1:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.25	18.20	17.00	18.20	1,600	+0.80(+4.60%)
Dec 28, 2018	17.60	17.60	17.40	17.40	8,100	+0.22(+1.28%)
Dec 27, 2018	17.00	17.18	17.00	17.18	1,317	+0.08(+0.47%)
Dec 26, 2018	17.00	17.25	16.70	17.10	9,375	-0.08(-0.47%)
Dec 24, 2018	17.18	17.18	17.18	17.18	300	-0.02(-0.12%)
Dec 21, 2018	17.29	17.29	17.20	17.20	8,000	-0.20(-1.15%)
Dec 20, 2018	17.60	17.60	17.36	17.40	2,450	-0.34(-1.92%)
Dec 19, 2018	17.75	17.75	17.39	17.74	1,055	+0.09(+0.51%)
Dec 18, 2018	17.20	17.65	17.20	17.65	2,325	+0.28(+1.61%)
Dec 17, 2018	17.60	17.60	17.37	17.37	2,352	-0.38(-2.14%)
Dec 14, 2018	17.95	17.95	17.75	17.75	800	-0.55(-3.01%)
Dec 13, 2018	18.10	18.30	18.10	18.30	1,101	+0.28(+1.55%)
Dec 12, 2018	18.36	18.36	18.02	18.02	2,905	-0.17(-0.93%)
Dec 11, 2018	18.19	18.19	17.25	18.19	2,371	+0.69(+3.94%)
Dec 10, 2018	17.41	17.50	17.41	17.50	837	-0.60(-3.31%)
Dec 07, 2018	17.75	18.10	16.50	18.10	3,800	+0.35(+1.97%)
Dec 06, 2018	17.53	17.75	17.50	17.75	1,586	-0.85(-4.57%)
Dec 04, 2018	18.80	18.80	18.60	18.60	21,900	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.