Indicators

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED

Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0052	0.0052	0.0038	0.0038	58,000	-0.00(-26.92%)
Dec 28, 2018	0.0070	0.0070	0.0040	0.0052	101,000	-0.00(-20.00%)
Dec 27, 2018	0.0065	0.0065	0.0065	0.0065	5,000	-0.00(-27.78%)
Dec 26, 2018	0.0080	0.0090	0.0080	0.0090	10,634	+0.00(+28.57%)
Dec 21, 2018		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Dec 20, 2018	0.0065	0.0070	0.0065	0.0070	54,100	-0.00(-20.45%)
Dec 19, 2018	0.0065	0.0088	0.0065	0.0088	15,320	-0.00(-12.00%)
Dec 17, 2018		0.0100	0.0100	0.0100	0	+0.00(+58.73%)
Dec 14, 2018	0.0063	0.0063	0.0063	0.0063	3,500	+0.00(+0.00%)
Dec 13, 2018	0.0063	0.0063	0.0063	0.0063	100	+0.00(+5.00%)
Dec 12, 2018	0.0060	0.0060	0.0060	0.0060	18,000	-0.00(-7.69%)
Dec 11, 2018	0.0100	0.0130	0.0065	0.0065	50,000	-0.00(-35.00%)
Dec 10, 2018	0.0100	0.0100	0.0100	0.0100	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.