Indicators

Jsc Mmc Norilsk ADR (OP: NILSY )

3.020 UNCHANGED

Last Price Updated: 9:46 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.91	18.91	18.91	0	+0.22(+1.18%)
Dec 28, 2017	18.68	18.72	18.65	18.69	111,832	+0.13(+0.70%)
Dec 27, 2017	18.53	18.60	18.48	18.56	119,264	+0.00(+0.00%)
Dec 26, 2017	18.56	18.62	18.45	18.56	14,453	+0.01(+0.05%)
Dec 22, 2017	18.51	18.58	18.33	18.55	89,648	+0.39(+2.15%)
Dec 21, 2017	18.16	18.24	18.01	18.16	220,985	-0.21(-1.14%)
Dec 20, 2017	18.28	18.37	18.27	18.37	178,670	+0.21(+1.18%)
Dec 19, 2017	18.18	18.27	18.09	18.16	55,591	-0.14(-0.79%)
Dec 18, 2017	18.01	18.31	18.01	18.30	48,125	+0.32(+1.81%)
Dec 15, 2017	17.99	18.02	17.90	17.98	224,068	-0.22(-1.24%)
Dec 14, 2017	18.00	18.26	17.98	18.20	74,838	+0.34(+1.90%)
Dec 13, 2017	18.13	18.16	17.86	17.86	179,794	-0.37(-2.03%)
Dec 12, 2017	18.27	18.31	18.15	18.23	32,857	+0.38(+2.13%)
Dec 11, 2017	17.38	17.85	17.38	17.85	34,897	+0.55(+3.18%)
Dec 08, 2017	17.33	17.38	17.22	17.30	37,151	+0.03(+0.17%)
Dec 07, 2017	17.25	17.33	17.24	17.27	19,197	-0.00(-0.03%)
Dec 06, 2017	17.39	17.40	17.22	17.27	35,744	-0.09(-0.52%)
Dec 05, 2017	17.27	17.44	17.25	17.36	47,078	-0.16(-0.88%)
Dec 04, 2017	17.65	17.65	17.51	17.52	39,423	+0.29(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.