Indicators

Lukoil CO ADR (OP: LUKOY )

6.960 UNCHANGED

Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	71.34	71.75	71.30	71.34	164,200	-0.32(-0.45%)
Dec 28, 2018	71.97	71.97	71.00	71.66	27,400	+1.46(+2.08%)
Dec 27, 2018	70.46	70.71	69.75	70.20	25,637	-1.51(-2.11%)
Dec 26, 2018	71.34	71.80	69.60	71.71	79,098	-0.25(-0.35%)
Dec 24, 2018	71.25	72.12	70.60	71.96	37,800	+1.46(+2.07%)
Dec 21, 2018	71.42	71.98	70.32	70.50	32,300	+0.77(+1.10%)
Dec 20, 2018	70.14	70.62	69.51	69.73	123,106	-1.85(-2.58%)
Dec 19, 2018	72.10	73.21	71.31	71.58	112,804	-0.32(-0.45%)
Dec 18, 2018	73.51	73.73	71.90	71.90	127,103	-2.61(-3.50%)
Dec 17, 2018	76.47	76.47	74.51	74.51	233,448	-1.07(-1.42%)
Dec 14, 2018	76.58	76.67	75.51	75.58	151,900	-0.88(-1.14%)
Dec 13, 2018	76.71	77.21	76.46	76.46	203,682	-0.22(-0.29%)
Dec 12, 2018	77.21	77.53	76.68	76.68	39,627	-1.23(-1.58%)
Dec 11, 2018	79.37	79.45	77.86	77.91	62,684	+0.94(+1.22%)
Dec 10, 2018	77.90	78.16	76.86	76.97	79,360	-1.59(-2.02%)
Dec 07, 2018	79.73	80.38	78.56	78.56	297,500	+0.92(+1.18%)
Dec 06, 2018	76.23	77.64	76.10	77.64	155,014	+0.33(+0.43%)
Dec 04, 2018	77.95	78.37	77.27	77.31	200,400	+1.14(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.