Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se (OP: ALIZF )

272.00 -8.01 (-2.86%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 102.00 102.00 102.00 102.00 50 -0.50(-0.49%)
Dec 30, 2008 102.50 102.50 102.50 50 +0.00(+0.00%)
Dec 29, 2008 107.49 107.49 102.50 102.50 550 +7.50(+7.89%)
Dec 15, 2008 95.00 95.00 95.00 0 +0.00(+0.00%)
Dec 12, 2008 95.00 95.00 95.00 95.00 0 -0.25(-0.26%)
Dec 10, 2008 95.25 95.25 95.25 0 +0.00(+0.00%)
Dec 09, 2008 95.25 95.25 95.25 95.25 10 +14.00(+17.23%)
Dec 05, 2008 81.25 81.25 81.25 0 +0.00(+0.00%)
Dec 04, 2008 81.25 81.25 81.25 81.25 300 -1.93(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.