Indicators

Allianz Se (OP: ALIZF )

275.76 +3.76 (+1.38%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		197.19	197.19	197.19	0	+2.14(+1.10%)
Dec 28, 2018	199.21	199.21	195.05	195.05	300	+0.05(+0.03%)
Dec 27, 2018	195.00	195.00	195.00	195.00	11	-5.81(-2.89%)
Dec 26, 2018	200.81	200.81	200.81	200.81	427	+5.81(+2.98%)
Dec 24, 2018	195.00	195.00	195.00	195.00	100	-4.25(-2.13%)
Dec 21, 2018		199.25	199.25	199.25	23,150	-0.25(-0.13%)
Dec 19, 2018		199.50	199.50	199.50	0	+0.59(+0.30%)
Dec 18, 2018	198.91	198.91	198.91	198.91	5	+1.22(+0.62%)
Dec 17, 2018	197.69	197.69	197.69	197.69	125	-2.31(-1.16%)
Dec 14, 2018	198.00	200.00	198.00	200.00	100	+1.66(+0.84%)
Dec 13, 2018	198.10	198.34	198.10	198.34	205	-3.34(-1.65%)
Dec 12, 2018	199.35	201.68	199.35	201.68	680	+5.12(+2.61%)
Dec 11, 2018	196.55	196.55	196.55	196.55	11	-0.95(-0.48%)
Dec 10, 2018	197.50	197.50	197.50	197.50	370	-0.64(-0.32%)
Dec 07, 2018	198.35	198.35	198.14	198.14	100	-2.06(-1.03%)
Dec 06, 2018	199.35	200.75	199.35	200.20	508	-11.70(-5.52%)
Dec 04, 2018	211.90	211.90	211.90	211.90	100	-3.90(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.