Indicators

Allianz Se (OP: ALIZF )

282.99 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	265.20	265.20	265.20	265.20	100	-0.62(-0.24%)
Dec 28, 2023	267.00	267.00	265.82	265.82	909	+1.32(+0.50%)
Dec 27, 2023	267.75	267.75	264.50	264.50	15	+6.01(+2.33%)
Dec 26, 2023	257.99	258.49	257.97	258.49	400	-6.52(-2.46%)
Dec 22, 2023	265.00	268.60	265.00	265.01	155	+6.66(+2.58%)
Dec 21, 2023	261.04	264.68	258.35	258.35	3	-0.30(-0.12%)
Dec 20, 2023	260.94	266.00	258.65	258.65	309	-7.45(-2.80%)
Dec 19, 2023	265.00	268.00	262.94	266.10	205	+7.02(+2.71%)
Dec 18, 2023	259.08	259.08	259.08	259.08	74	-1.59(-0.61%)
Dec 15, 2023	262.90	266.50	260.67	260.67	170	-2.25(-0.86%)
Dec 14, 2023	259.58	267.96	258.39	262.92	609	-7.08(-2.62%)
Dec 13, 2023	262.00	270.00	262.00	270.00	1,217	+9.46(+3.63%)
Dec 12, 2023	264.00	264.75	260.54	260.54	79	-3.42(-1.30%)
Dec 11, 2023	261.64	264.00	261.64	263.96	560	+4.02(+1.55%)
Dec 08, 2023	261.95	261.95	259.94	259.94	526	+2.44(+0.95%)
Dec 07, 2023	259.50	260.10	257.50	257.50	1,470	-6.00(-2.28%)
Dec 06, 2023	256.04	263.50	256.04	263.50	6	+9.96(+3.93%)
Dec 05, 2023	253.50	255.38	253.50	253.54	1,024	+2.84(+1.13%)
Dec 04, 2023	251.50	252.60	250.50	250.70	196	+1.79(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.