Indicators

Ehave Inc (OP: EHVVF )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0780	0.0780	0.0780	0	+0.02(+30.00%)
Dec 28, 2017	0.0800	0.0800	0.0593	0.0600	792,247	+0.00(+0.00%)
Dec 27, 2017	0.0748	0.0750	0.0580	0.0600	783,702	-0.01(-19.79%)
Dec 26, 2017	0.0790	0.0790	0.0600	0.0748	145,929	-0.01(-6.50%)
Dec 22, 2017	0.0800	0.0800	0.0600	0.0800	194,389	+0.01(+23.08%)
Dec 21, 2017	0.0800	0.0800	0.0650	0.0650	119,005	+0.00(+0.00%)
Dec 20, 2017	0.0800	0.0800	0.0610	0.0650	124,938	+0.00(+6.56%)
Dec 19, 2017	0.0715	0.0800	0.0610	0.0610	80,102	-0.01(-18.67%)
Dec 18, 2017	0.0800	0.0800	0.0610	0.0750	102,693	-0.00(-5.06%)
Dec 15, 2017	0.0880	0.0900	0.0600	0.0790	371,485	+0.00(+5.33%)
Dec 14, 2017	0.0800	0.0900	0.0700	0.0750	163,580	-0.01(-6.25%)
Dec 13, 2017	0.0950	0.0950	0.0700	0.0800	112,808	-0.01(-7.17%)
Dec 12, 2017	0.0940	0.0940	0.0700	0.0862	59,750	+0.01(+7.73%)
Dec 11, 2017	0.0950	0.0950	0.0750	0.0800	130,800	-0.01(-11.11%)
Dec 08, 2017	0.0718	0.0900	0.0718	0.0900	60,035	+0.01(+20.00%)
Dec 07, 2017	0.0800	0.0990	0.0721	0.0750	223,437	-0.00(-6.13%)
Dec 06, 2017	0.1000	0.1000	0.0580	0.0799	161,300	-0.02(-16.20%)
Dec 05, 2017	0.0880	0.0975	0.0799	0.0954	214,214	+0.01(+7.13%)
Dec 04, 2017	0.0900	0.0907	0.0650	0.0890	74,348	-0.00(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.