Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0072	0.0180	0.0072	0.0105	3,840,468	+0.00(+5.00%)
Dec 30, 2021	0.0081	0.0100	0.0081	0.0100	858,043	+0.00(+3.09%)
Dec 29, 2021	0.0091	0.0100	0.0080	0.0097	611,012	-0.00(-3.00%)
Dec 28, 2021	0.0080	0.0100	0.0080	0.0100	1,629,546	+0.00(+1.01%)
Dec 27, 2021	0.0075	0.0100	0.0075	0.0099	973,234	-0.00(-1.00%)
Dec 23, 2021	0.0075	0.0100	0.0075	0.0100	781,698	+0.00(+11.11%)
Dec 22, 2021	0.0080	0.0092	0.0080	0.0090	501,294	+0.00(+0.00%)
Dec 21, 2021	0.0083	0.0098	0.0083	0.0090	361,226	-0.00(-10.00%)
Dec 20, 2021	0.0080	0.0100	0.0080	0.0100	590,882	+0.00(+0.00%)
Dec 17, 2021	0.0095	0.0110	0.0080	0.0100	2,254,081	+0.00(+7.53%)
Dec 16, 2021	0.0110	0.0110	0.0093	0.0093	277,190	-0.00(-5.10%)
Dec 15, 2021	0.0095	0.0107	0.0082	0.0098	2,747,621	-0.00(-8.41%)
Dec 14, 2021	0.0114	0.0138	0.0095	0.0107	1,672,683	-0.00(-14.40%)
Dec 13, 2021	0.0110	0.0135	0.0085	0.0125	1,459,236	+0.00(+21.36%)
Dec 10, 2021	0.0120	0.0120	0.0090	0.0103	1,075,053	-0.00(-14.17%)
Dec 09, 2021	0.0154	0.0154	0.0091	0.0120	3,805,250	-0.00(-12.41%)
Dec 08, 2021	0.0080	0.0180	0.0068	0.0137	7,963,738	+0.01(+82.67%)
Dec 07, 2021	0.0070	0.0088	0.0055	0.0075	26,538,124	-0.00(-14.77%)
Dec 06, 2021	0.0090	0.0090	0.0072	0.0088	769,097	-0.00(-2.22%)
Dec 03, 2021	0.0089	0.0090	0.0075	0.0090	1,159,349	+0.00(+1.12%)
Dec 02, 2021	0.0080	0.0090	0.0080	0.0089	607,693	-0.00(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ehave Inc (OP: EHVVF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Ehave Inc (OP: EHVVF )

Historical Prices

Sections

Services

Poteau Daily News