Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

23.38 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2019		67.50	67.50	67.50	0	+0.00(+0.00%)
Dec 23, 2019		67.50	67.50	67.50	7	+0.00(+0.00%)
Dec 20, 2019		67.50	67.50	67.50	3,316	+0.00(+0.00%)
Dec 19, 2019	66.54	67.50	66.54	67.50	562	+1.50(+2.28%)
Dec 18, 2019	66.00	66.00	66.00	66.00	243	-2.00(-2.94%)
Dec 17, 2019		68.00	68.00	68.00	18	+0.00(+0.00%)
Dec 16, 2019	68.00	68.00	68.00	68.00	163	+3.90(+6.08%)
Dec 13, 2019		64.10	64.10	64.10	60	+0.00(+0.00%)
Dec 12, 2019	64.10	64.10	64.10	64.10	304	+1.10(+1.75%)
Dec 11, 2019		63.00	63.00	63.00	15	+0.00(+0.00%)
Dec 10, 2019	63.00	63.00	63.00	63.00	2,050	-1.70(-2.63%)
Dec 09, 2019		64.70	64.70	64.70	45	+0.00(+0.00%)
Dec 06, 2019		64.70	64.70	64.70	192	+0.00(+0.00%)
Dec 04, 2019		64.70	64.70	64.70	0	+2.70(+4.35%)
Dec 03, 2019		62.00	62.00	62.00	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.