Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.63 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	27.75	28.75	27.75	28.75	808	+0.93(+3.34%)
Dec 29, 2022	27.82	27.82	27.82	27.82	170	+0.07(+0.23%)
Dec 28, 2022	27.75	27.75	27.75	27.75	620	+0.96(+3.60%)
Dec 27, 2022	26.79	26.79	26.79	26.79	327	-0.37(-1.36%)
Dec 23, 2022	27.16	27.16	27.16	27.16	846	+0.78(+2.96%)
Dec 22, 2022	27.55	27.85	26.38	26.38	853	-1.72(-6.12%)
Dec 21, 2022	27.54	28.10	27.54	28.10	281	+0.40(+1.44%)
Dec 19, 2022				27.70	272	+0.95(+3.55%)
Dec 16, 2022	27.40	27.40	26.75	26.75	743	-0.17(-0.63%)
Dec 15, 2022	27.68	27.68	26.92	26.92	1,306	-1.71(-5.97%)
Dec 14, 2022	29.10	29.10	28.63	28.63	2,294	+0.24(+0.85%)
Dec 13, 2022	28.39	28.39	28.39	28.39	547	-0.06(-0.21%)
Dec 12, 2022	28.45	28.45	28.45	28.45	297	+0.15(+0.53%)
Dec 08, 2022				28.30	60	+0.20(+0.71%)
Dec 07, 2022	29.48	29.50	28.10	28.10	2,038	+0.55(+2.00%)
Dec 06, 2022	27.55	27.55	27.55	27.55	319	-2.69(-8.90%)
Dec 05, 2022	29.70	30.24	29.70	30.24	767	+0.39(+1.31%)
Dec 02, 2022	29.85	29.85	29.85	29.85	1,327	+2.23(+8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.