Indicators

Siemens Ag (OP: SMAWF )

186.31 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	159.00	159.00	159.00	159.00	0	+0.00(+0.00%)
Dec 28, 2007	159.00	159.00	159.00	159.00	125	+0.53(+0.34%)
Dec 27, 2007	151.45	158.47	158.47	158.47	220,000	+7.02(+4.63%)
Dec 26, 2007	151.45	151.45	151.45	151.45	0	+0.00(+0.00%)
Dec 24, 2007	151.45	151.45	151.45	151.45	0	+0.00(+0.00%)
Dec 21, 2007	151.45	151.45	151.45	151.45	0	+0.00(+0.00%)
Dec 20, 2007	151.45	151.45	151.45	151.45	660	-1.05(-0.69%)
Dec 19, 2007	152.50	152.50	152.50	152.50	0	+0.00(+0.00%)
Dec 18, 2007	152.50	152.50	152.50	152.50	0	+0.00(+0.00%)
Dec 17, 2007	152.50	152.50	152.50	152.50	0	+0.00(+0.00%)
Dec 14, 2007	152.50	152.50	152.50	152.50	200	-5.90(-3.72%)
Dec 13, 2007	158.40	158.40	158.40	158.40	0	+0.00(+0.00%)
Dec 12, 2007	158.40	158.40	158.40	158.40	0	+0.00(+0.00%)
Dec 11, 2007	158.40	158.40	158.40	158.40	0	+0.00(+0.00%)
Dec 10, 2007	158.40	158.40	158.40	158.40	100	+5.08(+3.31%)
Dec 07, 2007	153.32	153.32	153.32	153.32	0	+0.00(+0.00%)
Dec 06, 2007	153.16	153.91	153.12	153.32	2,038	+0.16(+0.11%)
Dec 05, 2007	153.16	153.63	153.16	153.16	130,238	+4.16(+2.79%)
Dec 04, 2007	149.00	149.00	149.00	149.00	300	-0.05(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.