Indicators

Siemens Ag (OP: SMAWF )

191.75 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	94.60	94.60	94.60	94.60	475	+0.35(+0.37%)
Dec 28, 2011	94.25	94.25	94.25	94.25	0	-1.15(-1.21%)
Dec 27, 2011	95.40	95.40	95.40	95.40	150	+0.85(+0.90%)
Dec 23, 2011	94.45	94.55	94.45	94.55	622	+0.35(+0.37%)
Dec 21, 2011	94.20	94.20	94.15	94.20	1,347	-0.85(-0.89%)
Dec 20, 2011	94.40	95.15	94.40	95.05	75,636	+2.55(+2.76%)
Dec 16, 2011	92.50	92.50	92.50	92.50	165	-0.65(-0.70%)
Dec 14, 2011	93.15	93.15	93.15	93.15	11,000	-4.30(-4.41%)
Dec 13, 2011	97.45	97.45	97.45	97.45	100	-2.85(-2.84%)
Dec 09, 2011	100.30	100.30	100.30	100.30	0	+2.63(+2.69%)
Dec 08, 2011	97.85	97.85	97.67	97.67	600	-1.63(-1.64%)
Dec 07, 2011	99.30	99.30	99.30	99.30	160	-1.80(-1.78%)
Dec 06, 2011	101.05	101.15	100.75	101.10	1,803	-0.45(-0.44%)
Dec 05, 2011	102.20	102.20	101.55	101.55	297	+1.00(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.