Indicators

Siemens Ag (OP: SMAWF )

186.31 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		137.46	137.46	137.46	0	-0.45(-0.33%)
Dec 30, 2013	137.91	137.91	137.91	137.91	127	+0.29(+0.21%)
Dec 27, 2013	137.80	137.80	137.26	137.62	0	+1.58(+1.16%)
Dec 26, 2013	136.04	136.04	136.04	136.04	120	+0.19(+0.14%)
Dec 24, 2013	135.85	135.85	135.85	135.85	0	+0.45(+0.33%)
Dec 23, 2013	135.10	136.00	135.05	135.40	3,736	+1.40(+1.04%)
Dec 20, 2013	134.00	134.00	134.00	134.00	0	+0.92(+0.69%)
Dec 19, 2013	133.03	133.08	133.03	133.08	625	+0.93(+0.70%)
Dec 18, 2013	131.57	132.15	131.23	132.15	9,018	+1.36(+1.04%)
Dec 17, 2013	130.79	130.79	130.79	130.79	478,685	-0.81(-0.62%)
Dec 16, 2013	131.60	131.60	131.60	131.60	533	+2.95(+2.29%)
Dec 13, 2013	128.65	128.65	128.65	128.65	0	-0.97(-0.75%)
Dec 11, 2013	129.63	129.63	129.63	129.63	0	-0.61(-0.47%)
Dec 10, 2013	130.24	130.24	130.24	130.24	184	-0.45(-0.34%)
Dec 09, 2013	130.68	130.68	130.68	130.68	474	+0.62(+0.48%)
Dec 06, 2013	129.00	130.07	129.00	130.07	1,617	+1.08(+0.84%)
Dec 05, 2013	127.95	128.99	127.95	128.99	745	+0.20(+0.16%)
Dec 04, 2013	128.00	128.78	128.00	128.78	1,429	+0.06(+0.05%)
Dec 03, 2013	130.15	130.15	128.72	128.72	934	-3.00(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.