Indicators

Siemens Ag (OP: SMAWF )

186.31 -1.22 (-0.65%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		112.79	112.79	112.79	93	-1.31(-1.15%)
Dec 30, 2014	114.10	114.10	114.10	114.10	125	-0.25(-0.22%)
Dec 29, 2014	114.54	115.42	114.35	114.35	1,265	-0.67(-0.58%)
Dec 26, 2014	115.02	115.02	115.02	115.02	123	+0.24(+0.21%)
Dec 23, 2014		114.78	114.78	114.78	0	+0.18(+0.16%)
Dec 22, 2014	114.60	114.60	114.60	114.60	1,915	+1.40(+1.24%)
Dec 19, 2014	114.35	114.35	113.20	113.20	835	-1.85(-1.61%)
Dec 18, 2014	114.40	115.05	114.40	115.05	1,169	+2.15(+1.90%)
Dec 16, 2014		112.90	112.90	112.90	284	+2.25(+2.03%)
Dec 15, 2014	113.70	114.00	110.65	110.65	1,622	-3.00(-2.64%)
Dec 12, 2014	115.10	115.10	113.65	113.65	9,802	-2.34(-2.02%)
Dec 11, 2014	115.99	115.99	115.99	115.99	636	+1.08(+0.94%)
Dec 10, 2014	114.91	114.91	114.91	114.91	186	+0.41(+0.36%)
Dec 09, 2014	114.50	114.50	114.50	114.50	329	-0.82(-0.71%)
Dec 05, 2014		115.32	115.32	115.32	247	+0.07(+0.06%)
Dec 04, 2014	115.25	115.25	115.25	115.25	5,698	-0.62(-0.53%)
Dec 03, 2014	115.87	115.87	115.87	115.87	281	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.