Indicators

Siemens Ag (OP: SMAWF )

185.00 -2.53 (-1.35%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	112.00	112.00	110.35	110.35	1,300	-0.55(-0.50%)
Dec 28, 2018	110.90	110.90	110.90	110.90	200	+2.15(+1.98%)
Dec 27, 2018		108.75	108.75	108.75	70	+0.00(+0.00%)
Dec 26, 2018	109.00	113.00	108.75	108.75	1,283	-0.50(-0.46%)
Dec 24, 2018		109.25	109.25	109.25	41	+0.00(+0.00%)
Dec 21, 2018	111.25	111.25	109.25	109.25	1,400	-3.03(-2.69%)
Dec 20, 2018	111.25	112.28	111.25	112.28	19,677	-0.52(-0.47%)
Dec 19, 2018	112.80	112.80	112.80	112.80	306	-0.49(-0.43%)
Dec 18, 2018	113.30	113.30	113.29	113.29	1,745	+1.29(+1.15%)
Dec 17, 2018	112.05	112.05	112.00	112.00	311	-0.44(-0.39%)
Dec 14, 2018	112.05	112.44	112.05	112.44	600	-0.61(-0.54%)
Dec 13, 2018	114.25	114.25	113.05	113.05	4,012	+2.10(+1.89%)
Dec 12, 2018		110.95	110.95	110.95	1,023	+0.00(+0.00%)
Dec 11, 2018		110.95	110.95	110.95	265	+0.00(+0.00%)
Dec 10, 2018	110.00	110.95	110.00	110.95	328	+1.95(+1.79%)
Dec 07, 2018	111.75	111.75	109.00	109.00	3,900	-2.75(-2.46%)
Dec 06, 2018	111.29	112.00	111.25	111.75	2,158	-1.75(-1.54%)
Dec 04, 2018	115.70	115.70	113.50	113.50	300	-5.32(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.