Indicators

Siemens Ag (OP: SMAWF )

188.66 -2.40 (-1.25%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	130.10	130.10	130.10	130.10	100	-0.80(-0.61%)
Dec 30, 2019		130.90	130.90	130.90	121	+0.00(+0.00%)
Dec 27, 2019	131.10	131.28	130.90	130.90	1,500	+1.55(+1.20%)
Dec 26, 2019	129.35	129.35	129.35	129.35	649	+0.20(+0.15%)
Dec 24, 2019	129.35	129.35	129.15	129.15	400	-1.00(-0.77%)
Dec 23, 2019		130.15	130.15	130.15	78	+0.00(+0.00%)
Dec 20, 2019		130.15	130.15	130.15	26	+0.00(+0.00%)
Dec 19, 2019		130.15	130.15	130.15	30	+0.00(+0.00%)
Dec 18, 2019	130.15	130.15	130.15	130.15	252	-1.87(-1.42%)
Dec 17, 2019	131.66	132.03	131.66	132.02	692	-0.33(-0.25%)
Dec 16, 2019	132.35	132.35	132.35	132.35	481	+1.55(+1.19%)
Dec 13, 2019	130.00	130.80	130.00	130.80	700	+1.05(+0.81%)
Dec 12, 2019	130.04	130.04	129.75	129.75	310	+2.70(+2.13%)
Dec 10, 2019		127.05	127.05	127.05	0	-2.05(-1.59%)
Dec 09, 2019		129.10	129.10	129.10	21	+0.00(+0.00%)
Dec 05, 2019		129.10	129.10	129.10	0	-1.00(-0.77%)
Dec 04, 2019	130.35	130.35	130.10	130.10	6,225	-0.45(-0.34%)
Dec 03, 2019	127.90	130.55	127.86	130.55	1,884	+2.45(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.