Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgutneftegaz Pref ADR (OP: SGTPY )

N/A UNCHANGED
Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.160 5.160 5.160 0 -0.10(-1.86%)
Dec 30, 2014 5.280 5.470 5.200 5.258 637,865 +0.20(+3.91%)
Dec 29, 2014 5.376 5.534 5.010 5.060 1,190,851 -0.67(-11.69%)
Dec 26, 2014 5.550 5.730 5.500 5.730 114,213 +0.23(+4.09%)
Dec 24, 2014 5.505 5.505 5.505 0 +0.12(+2.32%)
Dec 23, 2014 5.500 5.500 5.300 5.380 278,168 -0.16(-2.89%)
Dec 22, 2014 5.250 5.540 5.250 5.540 618,495 +0.49(+9.70%)
Dec 19, 2014 5.023 5.100 4.934 5.050 301,691 +0.30(+6.32%)
Dec 18, 2014 5.050 5.090 4.700 4.750 1,816,202 +0.10(+2.15%)
Dec 17, 2014 4.400 4.900 4.400 4.650 1,043,394 +0.36(+8.39%)
Dec 16, 2014 4.500 4.290 1,114,700 -0.04(-0.92%)
Dec 15, 2014 4.800 5.100 4.310 4.330 240,672 -1.20(-21.70%)
Dec 12, 2014 5.852 5.900 5.530 5.530 296,986 -0.25(-4.33%)
Dec 11, 2014 6.100 6.100 5.770 5.780 237,668 -0.32(-5.25%)
Dec 10, 2014 6.300 6.300 6.062 6.100 225,612 -0.17(-2.71%)
Dec 09, 2014 6.250 6.364 6.200 6.270 149,245 -0.12(-1.88%)
Dec 08, 2014 6.400 6.560 6.200 6.390 98,356 -0.21(-3.24%)
Dec 05, 2014 6.400 6.580 6.400 6.604 136,223 -0.08(-1.14%)
Dec 04, 2014 6.790 6.830 6.680 6.680 148,036 -0.11(-1.62%)
Dec 03, 2014 6.830 6.930 6.790 6.790 66,194 -0.12(-1.74%)
Dec 02, 2014 7.100 7.200 6.830 6.910 1,800,042 -0.09(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.