Indicators

Hollysys Automation (NQ: HOLI )

22.22 +0.17 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.66	10.99	10.58	10.81	113,275	+0.16(+1.54%)
Dec 28, 2012	10.75	11.09	10.57	10.64	389,415	-0.16(-1.51%)
Dec 27, 2012	10.36	10.81	10.19	10.81	559,203	+0.53(+5.13%)
Dec 26, 2012	9.851	10.35	9.815	10.28	437,102	+0.39(+3.95%)
Dec 24, 2012	9.815	9.887	9.751	9.887	49,468	-0.02(-0.18%)
Dec 21, 2012	9.887	9.969	9.715	9.906	405,529	+0.05(+0.46%)
Dec 20, 2012	9.906	9.906	9.724	9.860	176,823	-0.01(-0.09%)
Dec 19, 2012	9.842	9.906	9.765	9.869	298,140	+0.05(+0.56%)
Dec 18, 2012	9.715	9.815	9.633	9.815	445,840	+0.14(+1.41%)
Dec 17, 2012	9.542	9.706	9.460	9.678	160,336	+0.15(+1.62%)
Dec 14, 2012	9.424	9.615	9.254	9.524	235,252	+0.08(+0.87%)
Dec 13, 2012	9.451	9.529	9.251	9.442	367,988	+0.02(+0.19%)
Dec 12, 2012	9.342	9.533	9.215	9.424	288,499	+0.16(+1.77%)
Dec 11, 2012	9.288	9.478	8.979	9.260	333,891	+0.03(+0.30%)
Dec 10, 2012	9.388	9.542	9.206	9.233	687,524	-0.16(-1.74%)
Dec 07, 2012	9.397	9.497	9.333	9.397	73,509	+0.07(+0.78%)
Dec 06, 2012	9.215	9.542	9.124	9.324	407,893	-0.09(-0.97%)
Dec 05, 2012	9.587	9.778	9.260	9.415	633,345	-0.16(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.