Indicators

Cimpress N.V. Ord (NQ: CMPR )

82.51 +0.06 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	30.48	31.23	30.40	30.60	192,150	-0.18(-0.58%)
Dec 29, 2011	31.29	31.41	30.72	30.78	837,408	-0.51(-1.63%)
Dec 28, 2011	31.91	32.05	31.27	31.29	541,572	-0.51(-1.60%)
Dec 27, 2011	31.50	32.02	31.46	31.80	550,507	+0.20(+0.63%)
Dec 23, 2011	31.39	31.66	31.39	31.60	158,797	+1.22(+4.02%)
Dec 21, 2011	30.83	30.91	30.18	30.38	457,390	-0.44(-1.43%)
Dec 20, 2011	30.56	31.12	30.29	30.82	376,115	+0.61(+2.02%)
Dec 19, 2011	32.50	32.82	29.32	30.21	1,645,547	-2.53(-7.73%)
Dec 16, 2011	32.19	32.76	31.96	32.74	295,289	+0.97(+3.05%)
Dec 15, 2011	31.96	32.36	31.33	31.77	318,630	+0.16(+0.51%)
Dec 14, 2011	32.97	33.00	31.41	31.61	545,005	-1.68(-5.05%)
Dec 13, 2011	34.12	34.53	33.14	33.29	572,304	-0.51(-1.51%)
Dec 12, 2011	33.61	33.85	33.11	33.80	308,252	-0.08(-0.24%)
Dec 09, 2011	33.27	34.07	32.93	33.88	398,989	+0.75(+2.26%)
Dec 08, 2011	33.01	34.07	33.01	33.13	404,516	-0.14(-0.42%)
Dec 07, 2011	33.03	33.52	32.56	33.27	400,592	+0.11(+0.33%)
Dec 06, 2011	34.00	34.11	33.07	33.16	321,206	-0.75(-2.21%)
Dec 05, 2011	33.23	34.41	33.14	33.91	625,872	+1.00(+3.04%)
Dec 02, 2011	32.92	33.26	32.58	32.91	411,713	+0.24(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.