Indicators

Cimpress N.V. Ord (NQ: CMPR )

87.45 -0.56 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	106.20	109.99	102.35	103.42	166,500	-2.61(-2.46%)
Dec 28, 2018	107.19	108.15	104.24	106.03	147,200	-0.89(-0.83%)
Dec 27, 2018	103.13	107.00	102.09	106.92	142,609	+2.37(+2.27%)
Dec 26, 2018	101.15	105.64	99.83	104.55	186,803	+4.28(+4.27%)
Dec 24, 2018	99.41	102.78	99.16	100.27	91,400	-0.08(-0.08%)
Dec 21, 2018	104.37	104.76	99.64	100.35	358,100	-4.02(-3.85%)
Dec 20, 2018	105.20	110.86	101.99	104.37	169,286	-0.72(-0.69%)
Dec 19, 2018	107.68	110.13	103.68	105.09	200,216	-2.42(-2.25%)
Dec 18, 2018	108.93	111.96	106.71	107.51	169,392	-0.45(-0.42%)
Dec 17, 2018	109.75	111.04	106.00	107.96	163,901	-2.09(-1.90%)
Dec 14, 2018	112.08	114.45	109.63	110.05	126,300	-3.17(-2.80%)
Dec 13, 2018	113.19	113.55	110.38	113.22	143,534	+0.87(+0.77%)
Dec 12, 2018	112.40	115.14	111.05	112.35	125,950	+1.03(+0.93%)
Dec 11, 2018	114.44	118.06	110.59	111.32	136,842	-1.79(-1.58%)
Dec 10, 2018	111.81	115.49	111.81	113.11	142,124	+1.31(+1.17%)
Dec 07, 2018	112.00	117.13	109.62	111.80	248,100	-0.58(-0.52%)
Dec 06, 2018	114.79	117.60	110.89	112.38	169,599	-3.27(-2.83%)
Dec 04, 2018	123.76	123.89	114.93	115.65	148,500	-6.88(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.