Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

29.98 +0.66 (+2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.991 8.158 7.971 8.129 376,377 +0.12(+1.48%)
Dec 30, 2010 8.139 8.139 7.932 8.011 335,427 -0.14(-1.69%)
Dec 29, 2010 8.050 8.257 8.001 8.149 379,398 +0.10(+1.22%)
Dec 28, 2010 8.198 8.247 8.040 8.050 516,590 -0.16(-1.92%)
Dec 27, 2010 8.168 8.267 8.129 8.208 273,471 -0.04(-0.48%)
Dec 23, 2010 8.326 8.513 8.218 8.247 394,861 -0.07(-0.83%)
Dec 22, 2010 8.267 8.346 8.188 8.316 358,157 +0.03(+0.36%)
Dec 21, 2010 8.513 8.562 8.257 8.287 608,171 -0.20(-2.32%)
Dec 20, 2010 8.484 8.641 8.227 8.484 937,078 -0.29(-3.26%)
Dec 17, 2010 8.838 8.858 8.671 8.769 913,163 -0.05(-0.56%)
Dec 16, 2010 9.242 9.262 8.750 8.819 820,581 -0.43(-4.69%)
Dec 15, 2010 9.282 9.370 9.213 9.252 446,604 -0.06(-0.63%)
Dec 14, 2010 9.321 9.577 9.262 9.311 539,142 +0.05(+0.53%)
Dec 13, 2010 9.272 9.479 9.242 9.262 568,799 +0.05(+0.53%)
Dec 10, 2010 9.430 9.538 9.055 9.213 377,481 -0.17(-1.79%)
Dec 09, 2010 9.548 9.558 9.301 9.380 259,832 -0.08(-0.83%)
Dec 08, 2010 9.361 9.567 9.341 9.459 809,157 +0.19(+2.02%)
Dec 07, 2010 9.262 9.351 9.228 9.272 352,455 +0.12(+1.29%)
Dec 06, 2010 9.104 9.213 9.104 9.154 377,566 +0.05(+0.54%)
Dec 03, 2010 9.232 9.262 9.045 9.104 236,458 -0.15(-1.60%)
Dec 02, 2010 9.223 9.282 9.164 9.252 262,493 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.