Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

29.98 +0.66 (+2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.327 8.287 8.287 8.287 585,141 -0.08(-0.94%)
Dec 30, 2015 8.770 8.770 8.317 8.366 539,674 -0.40(-4.61%)
Dec 29, 2015 8.445 8.780 8.169 8.770 1,016,123 +0.36(+4.34%)
Dec 28, 2015 8.445 8.494 8.223 8.405 492,282 -0.06(-0.70%)
Dec 24, 2015 8.750 8.465 8.465 8.465 434,948 -0.31(-3.48%)
Dec 23, 2015 8.593 8.859 8.435 8.770 754,174 +0.36(+4.34%)
Dec 22, 2015 7.913 8.420 7.795 8.405 832,635 +0.58(+7.43%)
Dec 21, 2015 7.883 7.972 7.716 7.824 645,461 +0.01(+0.13%)
Dec 18, 2015 7.676 7.893 7.573 7.814 2,614,231 +0.11(+1.41%)
Dec 17, 2015 7.893 8.071 7.588 7.706 660,291 -0.11(-1.39%)
Dec 16, 2015 7.588 7.814 7.450 7.814 419,705 +0.26(+3.39%)
Dec 15, 2015 7.420 7.637 7.420 7.558 442,007 +0.22(+2.95%)
Dec 14, 2015 7.509 7.657 7.297 7.341 705,890 -0.17(-2.23%)
Dec 11, 2015 7.716 7.824 7.484 7.509 415,314 -0.38(-4.87%)
Dec 10, 2015 7.745 8.080 7.677 7.893 422,577 +0.08(+1.01%)
Dec 09, 2015 7.726 8.110 7.726 7.814 406,463 +0.10(+1.28%)
Dec 08, 2015 7.499 7.864 7.479 7.716 492,618 +0.15(+1.95%)
Dec 07, 2015 7.765 7.798 7.509 7.568 444,664 -0.27(-3.40%)
Dec 04, 2015 8.011 8.248 7.824 7.834 441,143 -0.16(-1.97%)
Dec 03, 2015 8.258 8.386 7.992 7.992 510,976 -0.20(-2.41%)
Dec 02, 2015 7.952 8.208 7.942 8.189 694,835 +0.13(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.