Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

29.98 +0.66 (+2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.460 9.460 9.460 0 -0.39(-4.00%)
Dec 29, 2016 10.05 10.30 9.805 9.854 710,362 -0.25(-2.44%)
Dec 28, 2016 10.49 10.49 10.00 10.10 425,920 -0.39(-3.76%)
Dec 27, 2016 10.30 10.79 10.25 10.49 622,053 +0.25(+2.40%)
Dec 23, 2016 10.25 10.25 10.25 0 +0.10(+0.97%)
Dec 22, 2016 10.20 10.40 9.903 10.15 565,968 -0.10(-0.96%)
Dec 21, 2016 10.74 10.94 10.25 10.25 1,528,036 -0.59(-5.45%)
Dec 20, 2016 10.49 10.99 10.30 10.84 2,580,486 +0.54(+5.26%)
Dec 19, 2016 9.854 10.35 9.632 10.30 1,951,855 +0.52(+5.29%)
Dec 16, 2016 9.903 9.903 9.558 9.780 4,066,101 -0.07(-0.75%)
Dec 15, 2016 9.558 9.854 9.411 9.854 737,834 +0.30(+3.09%)
Dec 14, 2016 9.460 9.657 9.322 9.558 636,884 +0.05(+0.52%)
Dec 13, 2016 9.657 9.854 9.460 9.509 703,189 -0.15(-1.53%)
Dec 12, 2016 9.805 9.854 9.534 9.657 628,006 -0.15(-1.51%)
Dec 09, 2016 9.608 9.854 9.509 9.805 657,067 +0.20(+2.05%)
Dec 08, 2016 9.361 9.682 9.312 9.608 845,143 +0.25(+2.63%)
Dec 07, 2016 9.361 9.509 9.066 9.361 1,000,713 +0.00(+0.00%)
Dec 06, 2016 9.066 9.411 8.918 9.361 741,244 +0.34(+3.83%)
Dec 05, 2016 8.869 9.066 8.819 9.016 602,172 +0.20(+2.23%)
Dec 02, 2016 8.672 9.066 8.672 8.819 1,067,442 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.