Indicators

Iridium Comm Inc (NQ: IRDM )

30.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.63	11.63	11.63	0	-0.15(-1.26%)
Dec 28, 2017	11.77	11.82	11.63	11.77	469,192	+0.00(+0.00%)
Dec 27, 2017	11.73	11.82	11.63	11.77	465,694	+0.15(+1.27%)
Dec 26, 2017	11.68	11.95	11.63	11.63	515,518	+0.20(+1.72%)
Dec 22, 2017	11.48	11.48	11.31	11.43	426,161	+0.00(+0.00%)
Dec 21, 2017	11.48	11.60	11.38	11.43	511,674	+0.05(+0.43%)
Dec 20, 2017	11.43	11.63	11.33	11.38	355,255	+0.05(+0.44%)
Dec 19, 2017	11.43	11.63	11.33	11.33	719,814	+0.00(+0.00%)
Dec 18, 2017	11.23	11.82	11.23	11.33	970,481	+0.27(+2.45%)
Dec 15, 2017	11.18	11.38	11.04	11.06	2,259,939	-0.12(-1.10%)
Dec 14, 2017	11.53	11.68	11.21	11.18	644,119	-0.30(-2.58%)
Dec 13, 2017	12.07	12.17	11.43	11.48	1,060,169	-0.59(-4.90%)
Dec 12, 2017	12.02	12.17	12.02	12.07	591,783	+0.15(+1.24%)
Dec 11, 2017	12.07	12.37	11.90	11.92	919,039	-0.15(-1.22%)
Dec 08, 2017	12.07	12.17	11.97	12.07	619,278	+0.05(+0.41%)
Dec 07, 2017	11.97	12.11	11.82	12.02	1,105,013	+0.05(+0.41%)
Dec 06, 2017		12.15	11.80	11.97	852,524	-0.15(-1.22%)
Dec 05, 2017	12.17	12.37	12.07	12.12	539,920	-0.05(-0.40%)
Dec 04, 2017	12.37	12.42	12.12	12.17	917,723	-0.20(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.