Indicators

Asure Software (NQ: ASUR )

7.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	5.460	5.613	5.613	5.613	2,700	+0.19(+3.56%)
Dec 30, 2013	5.550	5.550	5.410	5.420	15,092	-0.21(-3.73%)
Dec 27, 2013	5.430	5.730	5.430	5.630	4,281	+0.20(+3.68%)
Dec 26, 2013	5.480	5.500	5.420	5.430	1,168	-0.01(-0.18%)
Dec 24, 2013	5.690	5.690	5.410	5.440	1,128	-0.22(-3.90%)
Dec 23, 2013	5.920	5.920	5.517	5.661	4,392	+0.19(+3.49%)
Dec 20, 2013	5.400	5.750	5.120	5.470	36,723	+0.07(+1.30%)
Dec 19, 2013	5.350	5.400	5.340	5.400	6,918	+0.05(+0.93%)
Dec 18, 2013	5.190	5.350	5.140	5.350	1,040	+0.18(+3.48%)
Dec 17, 2013	5.130	5.200	5.130	5.170	1,520	-0.18(-3.36%)
Dec 16, 2013	5.110	5.429	5.110	5.350	15,670	+0.20(+3.88%)
Dec 13, 2013	5.240	5.280	5.070	5.150	5,598	-0.14(-2.65%)
Dec 12, 2013	5.290	5.290	5.290	5.290	612	-0.01(-0.19%)
Dec 11, 2013	5.320	5.320	5.050	5.300	5,953	+0.11(+2.12%)
Dec 10, 2013	4.920	5.200	4.920	5.190	9,257	+0.11(+2.17%)
Dec 09, 2013	5.190	5.190	4.901	5.080	7,461	-0.10(-1.93%)
Dec 05, 2013	5.180	5.180	5.180	5.180	0	-0.23(-4.25%)
Dec 04, 2013	5.450	5.450	5.400	5.410	0	-0.04(-0.73%)
Dec 03, 2013	5.500	5.510	5.400	5.450	0	+0.04(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.