Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.520 -0.040 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.080 9.340 8.845 9.340 107,290 +0.25(+2.75%)
Dec 29, 2022 8.270 9.200 8.270 9.090 96,407 +0.81(+9.78%)
Dec 28, 2022 9.690 9.926 8.140 8.280 166,460 -1.42(-14.64%)
Dec 27, 2022 9.600 10.19 9.600 9.700 103,778 +0.24(+2.54%)
Dec 23, 2022 9.820 10.05 9.420 9.460 77,295 -0.45(-4.54%)
Dec 22, 2022 9.990 10.44 9.680 9.910 309,702 -0.59(-5.62%)
Dec 21, 2022 9.410 10.52 9.410 10.50 364,162 +1.21(+13.02%)
Dec 20, 2022 9.080 9.540 9.060 9.290 133,168 +0.20(+2.20%)
Dec 19, 2022 8.980 9.350 8.810 9.090 105,941 +0.28(+3.18%)
Dec 16, 2022 8.400 8.840 8.172 8.810 131,101 +0.31(+3.65%)
Dec 15, 2022 8.060 8.580 7.900 8.500 76,168 +0.09(+1.07%)
Dec 14, 2022 8.230 8.540 8.200 8.410 69,616 +0.16(+1.94%)
Dec 13, 2022 8.190 8.490 8.050 8.250 72,771 +0.13(+1.60%)
Dec 12, 2022 7.850 8.200 7.850 8.120 55,844 +0.26(+3.31%)
Dec 09, 2022 8.214 8.340 7.830 7.860 49,703 -0.37(-4.50%)
Dec 08, 2022 8.340 8.553 8.200 8.230 31,846 -0.13(-1.56%)
Dec 07, 2022 8.170 8.515 8.120 8.360 39,680 +0.20(+2.45%)
Dec 06, 2022 8.710 8.710 8.126 8.160 45,846 -0.53(-6.10%)
Dec 05, 2022 8.980 9.040 8.555 8.690 59,757 -0.29(-3.23%)
Dec 02, 2022 8.780 9.389 8.780 8.980 162,986 +0.20(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.