Indicators

T S R Inc (NQ: TSRI )

13.35 +0.09 (+0.68%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.705	3.696	3.696	3.696	224	-0.01(-0.24%)
Dec 29, 2011	3.563	3.714	3.563	3.705	5,209	+0.14(+4.00%)
Dec 28, 2011	3.563	3.616	3.563	3.563	2,949	+0.00(+0.00%)
Dec 27, 2011	3.616	3.618	3.563	3.563	3,537	-0.02(-0.50%)
Dec 23, 2011	3.696	3.696	3.581	3.581	4,715	+0.01(+0.25%)
Dec 21, 2011	3.705	3.705	3.572	3.572	982	-0.04(-0.99%)
Dec 20, 2011	3.554	3.688	3.483	3.607	3,704	+0.04(+1.25%)
Dec 15, 2011	3.563	3.563	3.563	3.563	0	+0.00(+0.00%)
Dec 13, 2011	3.563	3.563	3.563	3.563	0	+0.00(+0.00%)
Dec 12, 2011	3.563	3.616	3.563	3.563	1,614	-0.01(-0.25%)
Dec 09, 2011	3.572	3.572	3.572	3.572	112	-0.04(-1.23%)
Dec 08, 2011	3.572	3.616	3.572	3.616	606	+0.05(+1.50%)
Dec 07, 2011	3.563	3.563	3.563	3.563	336	-0.04(-1.23%)
Dec 06, 2011	3.566	3.607	3.566	3.607	280	-0.19(-4.93%)
Dec 05, 2011	3.794	3.794	3.794	3.794	502	+0.23(+6.50%)
Dec 02, 2011	3.598	3.616	3.563	3.563	336	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.