Indicators

T S R Inc (NQ: TSRI )

13.35 +0.09 (+0.68%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.000	9.100	9.000	9.055	3,248	+0.11(+1.17%)
Dec 28, 2023	8.754	8.950	8.754	8.950	4,668	+0.22(+2.50%)
Dec 27, 2023	8.930	8.930	8.731	8.732	4,079	+0.04(+0.48%)
Dec 26, 2023	8.640	8.800	8.640	8.690	4,562	+0.01(+0.12%)
Dec 21, 2023				8.680	102	-0.27(-3.02%)
Dec 20, 2023	8.880	8.950	8.258	8.950	2,450	+0.05(+0.56%)
Dec 19, 2023	8.820	9.000	8.820	8.900	2,694	-0.20(-2.20%)
Dec 18, 2023	8.590	9.100	8.500	9.100	10,600	+0.32(+3.64%)
Dec 15, 2023	8.880	8.880	8.560	8.780	3,941	+0.03(+0.34%)
Dec 14, 2023	8.750	8.750	8.510	8.750	1,739	+0.00(+0.00%)
Dec 13, 2023	8.930	8.930	8.750	8.750	670	+0.19(+2.22%)
Dec 12, 2023	8.930	8.949	8.560	8.560	987	-0.44(-4.87%)
Dec 11, 2023	8.890	9.097	8.890	8.998	1,307	+0.39(+4.51%)
Dec 08, 2023	8.660	8.660	8.410	8.610	4,699	-0.16(-1.82%)
Dec 07, 2023	8.700	8.770	8.420	8.770	2,016	+0.07(+0.80%)
Dec 06, 2023	8.570	8.700	8.570	8.700	1,375	+0.13(+1.52%)
Dec 05, 2023	8.510	8.570	8.500	8.570	2,209	+0.13(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.