Indicators

Principal Financial Group (NQ: PFG )

79.27 -0.11 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.20	35.67	35.04	35.59	2,068,243	+0.49(+1.40%)
Dec 28, 2018	35.59	35.86	34.90	35.10	2,276,221	-0.34(-0.95%)
Dec 27, 2018	34.36	35.44	34.10	35.44	2,465,148	+0.49(+1.41%)
Dec 26, 2018	33.36	34.95	32.57	34.95	2,116,879	+1.85(+5.57%)
Dec 24, 2018	33.33	34.08	33.07	33.10	1,009,241	-0.42(-1.25%)
Dec 21, 2018	34.71	35.47	33.52	33.52	5,836,300	-1.23(-3.55%)
Dec 20, 2018	34.64	35.77	34.51	34.76	2,792,499	-0.10(-0.30%)
Dec 19, 2018	35.05	36.30	34.69	34.86	2,774,863	-0.32(-0.92%)
Dec 18, 2018	35.41	36.17	34.97	35.18	2,314,537	-0.09(-0.25%)
Dec 17, 2018	35.06	36.23	34.89	35.27	3,020,084	+0.12(+0.34%)
Dec 14, 2018	34.51	35.24	34.51	35.15	3,016,307	+0.30(+0.86%)
Dec 13, 2018	34.65	34.98	34.38	34.85	1,827,277	+0.38(+1.10%)
Dec 12, 2018	34.52	35.15	34.28	34.47	2,632,693	+0.57(+1.69%)
Dec 11, 2018	34.99	35.36	33.81	33.90	2,535,422	-0.69(-2.00%)
Dec 10, 2018	35.66	35.75	34.21	34.60	2,357,122	-1.18(-3.31%)
Dec 07, 2018	36.28	37.07	35.62	35.78	2,061,294	-0.51(-1.40%)
Dec 06, 2018	36.22	36.51	35.27	36.29	2,719,177	-0.68(-1.83%)
Dec 04, 2018	38.53	38.70	36.71	36.96	2,680,637	-1.97(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.