Indicators

Principal Financial Group (NQ: PFG )

79.27 -0.11 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	77.96	78.08	77.13	77.32	861,283	-0.57(-0.73%)
Dec 28, 2023	77.74	78.27	77.50	77.89	730,069	+0.05(+0.06%)
Dec 27, 2023	77.75	78.10	77.34	77.84	718,651	-0.08(-0.10%)
Dec 26, 2023	77.45	78.17	77.32	77.92	553,109	+0.37(+0.48%)
Dec 22, 2023	77.72	78.27	77.19	77.54	1,068,595	+0.19(+0.24%)
Dec 21, 2023	77.32	77.61	76.41	77.36	921,195	+0.34(+0.45%)
Dec 20, 2023	77.77	78.62	76.99	77.01	1,333,396	-1.10(-1.41%)
Dec 19, 2023	76.69	78.24	76.44	78.11	1,614,508	+1.66(+2.17%)
Dec 18, 2023	77.61	77.61	76.41	76.45	923,896	-0.65(-0.84%)
Dec 15, 2023	77.84	77.93	76.98	77.10	2,973,925	-1.11(-1.42%)
Dec 14, 2023	77.77	78.87	77.73	78.21	1,281,485	+1.47(+1.92%)
Dec 13, 2023	75.15	77.04	74.86	76.74	1,163,828	+1.74(+2.32%)
Dec 12, 2023	74.71	75.08	74.37	75.00	698,736	+0.32(+0.43%)
Dec 11, 2023	73.94	74.98	73.94	74.67	825,915	+0.82(+1.10%)
Dec 08, 2023	73.27	74.15	73.27	73.86	693,370	+0.49(+0.67%)
Dec 07, 2023	73.49	73.66	73.09	73.37	1,083,752	+0.05(+0.07%)
Dec 06, 2023	73.79	74.60	73.11	73.32	962,187	+0.03(+0.04%)
Dec 05, 2023	73.46	73.78	72.96	73.29	1,255,497	-0.52(-0.71%)
Dec 04, 2023	72.83	73.96	72.71	73.81	1,260,254	+0.56(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.