Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.515 +0.025 (+0.72%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.735 9.816 9.423 9.423 666,328 -0.39(-3.95%)
Dec 30, 2003 9.565 10.12 9.376 9.811 1,198,260 +0.33(+3.49%)
Dec 29, 2003 9.263 9.537 9.263 9.480 497,084 +0.04(+0.40%)
Dec 26, 2003 9.499 9.560 9.395 9.442 225,619 +0.01(+0.10%)
Dec 24, 2003 9.414 9.499 9.338 9.433 329,325 +0.01(+0.10%)
Dec 23, 2003 9.376 9.499 9.315 9.423 458,685 -0.03(-0.30%)
Dec 22, 2003 9.499 9.688 9.093 9.452 1,022,529 -0.08(-0.79%)
Dec 19, 2003 9.452 9.594 9.319 9.527 636,743 +0.09(+1.00%)
Dec 18, 2003 9.490 9.622 9.296 9.433 838,674 -0.03(-0.30%)
Dec 17, 2003 9.263 9.716 9.026 9.461 1,193,981 +0.29(+3.20%)
Dec 16, 2003 9.074 9.263 8.932 9.168 1,117,266 -0.29(-3.10%)
Dec 15, 2003 9.622 10.00 9.310 9.461 2,439,323 +0.34(+3.73%)
Dec 12, 2003 9.263 9.301 8.767 9.121 1,763,466 -0.19(-2.03%)
Dec 11, 2003 9.423 9.688 9.168 9.310 2,865,169 -0.27(-2.86%)
Dec 10, 2003 10.32 10.32 9.546 9.584 1,861,358 -0.80(-7.73%)
Dec 09, 2003 11.29 11.34 10.31 10.39 2,642,167 -0.87(-7.72%)
Dec 08, 2003 12.10 12.19 11.17 11.26 1,880,008 -0.36(-3.09%)
Dec 05, 2003 11.51 11.50 11.32 11.62 511,271 +0.10(+0.90%)
Dec 04, 2003 11.49 11.77 11.34 11.51 718,414 +0.03(+0.25%)
Dec 03, 2003 12.06 12.14 11.28 11.48 1,346,977 -0.32(-2.72%)
Dec 02, 2003 11.91 11.94 11.72 11.81 1,087,678 -0.10(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.